Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ALGOAlgorand	$0.0919	$0.0949	$0.0901	$75.03万	$8.26亿	-1.71%
318	WBETHWrapped Beacon ETH	$2500.58	$2,566.98	$2,477.41	$43.85万	$86.58亿	-0.39%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.24%
154	LDOLido DAO	$0.3319	$0.3454	$0.3257	$115.96万	$2.73亿	-2.53%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,209.25万	$44.45亿	-0.75%
557	MEMagic Eden	$0.05132	$0.05546	$0.05027	$16.19万	$690.30万	-6.78%
410	SMHBSMHB	$511.26	$535.19	$508.20	$31.26万	—	-3.15%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,707.19万	$19.40亿	-2.45%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.48万	$40.66亿	-0.08%
76	LSKLisk	$0.1815	$0.2129	$0.176	$418.65万	$3,769.84万	-12.19%
512	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.0003229	$0.0003068	$19.71万	$4,790.49万	-1.48%
56	ZROLayerZero	$1.722	$1.83	$1.69	$680.82万	$1.88亿	-5.39%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
94	MRVLBMRVLB	$174.56	$206.23	$168.84	$287.89万	—	-12.07%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.41万	$2,171.64万	-1.98%
69	CRWVBCRWVB	$50.8	$58.03	$49.52	$468.24万	—	-8.07%
209	BLURBlur	$0.00753	$0.00797	$0.00728	$77.98万	$2,153.45万	-4.56%