TMFB

TMFB · 美元计价

$30.36

≈ ￥200.376

-0.07% (-$0.02)

更新于 2026-11-08 12:50:02

24H 最高

$30.47

24H 最低

$30.23

今日开盘

$30.38

24H 成交量

$2,952.19

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALGOAlgorand	$0.0942	$0.0962	$0.0933	$56.66万	$8.57亿	-1.05%
53	WBETHWrapped Beacon ETH	$2479.04	$2,499.99	$2,462.97	$320.76万	$86.52亿	-0.34%
691	TMFBTMFB	$30.36	$30.47	$30.23	$2,952.19	—	-0.07%
182	LDOLido DAO	$0.3234	$0.3288	$0.3199	$69.49万	$2.69亿	-0.95%
11	UNIUniswap	$7.079	$7.25	$6.97	$2,302.75万	$43.12亿	0.64%
508	MEMagic Eden	$0.04514	$0.04754	$0.04512	$11.70万	$606.98万	-4.91%
583	SMHBSMHB	$464.98	$468.78	$463.95	$6.29万	—	-0.76%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,734.13万	$20.26亿	-1.81%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.64万	$40.69亿	-0.03%
70	LSK应用链	$0.1814	$0.1952	$0.1765	$214.59万	$3,696.62万	-4.63%
435	1MBABYDOGEBaby Doge Coin	$0.0003004	$0.0003099	$0.0003	$17.27万	$4,604.70万	-2.88%
75	ZROLayerZero	$1.599	$1.67	$1.59	$195.82万	$1.78亿	-2.14%
599	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
654	GEVBGEVB	$776.55	$785.49	$770.31	$1.45万	—	-0.15%
377	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.60万	—	-0.32%
312	SKLSKALE	$0.00372	$0.00389	$0.00372	$32.47万	$2,086.46万	-2.36%
632	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.88万	—	-0.58%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.70万	$2,047.12万	-4.12%