Virtuals Protocol

VIRTUAL · 美元计价

$0.5919

≈ ￥3.9065

2.42% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5779

24H 成交量

$76.98万

流通市值

$3.88亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.55万	$8.50亿	3.85%
369	WBETHWrapped Beacon ETH	$2538.18	$2,557.21	$2,475.01	$33.46万	$86.58亿	1.96%
683	TMFBTMFB	$29.4	$30.30	$29.22	$2.96万	—	-2.94%
183	LDOLido DAO	$0.3326	$0.3384	$0.3236	$81.20万	$2.78亿	1.16%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,355.91万	$44.21亿	1.99%
536	MEMagic Eden	$0.05234	$0.05285	$0.0496	$15.72万	$3,339.28万	2.33%
647	SMHBSMHB	$519.49	$527.45	$508.20	$7.54万	—	0.97%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,883.09万	$20.28亿	4.94%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,957.39万	-1.16%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.50万	$4,790.49万	0.94%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.51亿	8.97%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$919.23	$929.24	$857.67	$1.47万	—	5.22%
130	MRVLBMRVLB	$170.11	$180.29	$167.68	$141.89万	—	-1.89%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.41万	$2,437.66万	1.79%
199	CRWVBCRWVB	$52.7	$54.00	$49.52	$76.68万	—	3.84%
110	BLURBlur	$0.00784	$0.00869	$0.00726	$178.24万	$2,153.45万	6.67%