USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-12.17% (-$1.06)

更新于 2026-11-03 11:25:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.71

24H 成交量

$8.12万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$71.78万	$8.26亿	-3.18%
324	WBETHWrapped Beacon ETH	$2498.04	$2,563.49	$2,477.41	$43.71万	$86.58亿	-2.48%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,639.46万	$44.45亿	-5.59%
507	MEMagic Eden	$0.05004	$0.0552	$0.04969	$19.79万	$690.30万	-9.07%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.02万	—	-3.42%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,754.89万	$19.40亿	-4.67%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.00万	$40.66亿	0.01%
85	LSKLisk	$0.1785	$0.1964	$0.176	$345.69万	$3,769.84万	-8.13%
533	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-3.20%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.01万	$1.88亿	-5.82%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.98%
96	MRVLBMRVLB	$174.65	$206.23	$168.84	$283.14万	—	-14.25%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.21%
69	CRWVBCRWVB	$50.84	$58.03	$49.52	$477.75万	—	-9.13%
234	BLURBlur	$0.0074	$0.00797	$0.00728	$64.50万	$2,153.45万	-6.45%