UMA

UMA · 美元计价

$0.338

≈ ￥2.2308

-1.17% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.342

24H 成交量

$11.54万

流通市值

$2,870.03万

24H 涨跌额

(-$0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.78万	$8.26亿	-3.08%
317	WBETHWrapped Beacon ETH	$2494.57	$2,566.98	$2,477.41	$44.02万	$86.58亿	-1.02%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
555	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.38万	$690.30万	-7.39%
404	SMHBSMHB	$512.54	$535.19	$508.20	$32.02万	—	-3.23%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,757.89万	$19.40亿	-2.45%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	USDEEthena USDe	$1	$1.00	$0.9988	$767.12万	$40.66亿	0.03%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
528	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-2.10%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$866.8	$899.10	$859.60	$1.54万	—	0.48%
92	MRVLBMRVLB	$173.9	$206.23	$168.84	$293.84万	—	-12.95%
547	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.95万	$2,171.64万	-2.72%
69	CRWVBCRWVB	$50.72	$58.03	$49.52	$473.53万	—	-8.71%
222	BLURBlur	$0.00748	$0.00797	$0.00728	$71.24万	$2,153.45万	-4.23%