Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ALGOAlgorand	$0.0912	$0.0937	$0.0901	$64.60万	$8.26亿	-2.67%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
163	LDOLido DAO	$0.3273	$0.3399	$0.3236	$103.61万	$2.73亿	-3.71%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,677.52万	$44.45亿	-3.52%
521	MEMagic Eden	$0.05073	$0.05418	$0.0496	$19.06万	$690.30万	-6.37%
399	SMHBSMHB	$511.16	$534.48	$508.20	$32.88万	—	-4.34%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,856.87万	$19.40亿	-4.48%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	USDEEthena USDe	$0.9996	$1.00	$0.9988	$763.43万	$40.66亿	0.00%
85	LSKLisk	$0.1757	$0.1964	$0.1738	$332.15万	$3,769.84万	-6.29%
492	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.26万	$4,790.49万	-2.83%
57	ZROLayerZero	$1.718	$1.80	$1.69	$601.85万	$1.88亿	-3.43%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
544	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.76万	$2,171.64万	-3.25%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%
241	BLURBlur	$0.00733	$0.00789	$0.00728	$61.48万	$2,153.45万	-5.78%