Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$73.63万	$8.26亿	-2.14%
316	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.58%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
152	LDOLido DAO	$0.3303	$0.3454	$0.3257	$116.77万	$2.73亿	-3.02%
15	UNIUniswap	$7.101	$7.35	$6.97	$4,159.65万	$44.45亿	-1.22%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
410	SMHBSMHB	$510.33	$535.19	$508.20	$31.17万	—	-3.32%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,598.68万	$19.40亿	-2.25%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
76	LSKLisk	$0.1776	$0.2129	$0.176	$418.35万	$3,769.84万	-14.53%
514	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.85%
56	ZROLayerZero	$1.714	$1.83	$1.69	$681.23万	$1.88亿	-5.46%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
94	MRVLBMRVLB	$173.3	$206.23	$168.84	$284.45万	—	-12.72%
537	SKLSKALE	$0.00394	$0.00408	$0.00388	$17.81万	$2,171.64万	-2.23%
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%
209	BLURBlur	$0.00747	$0.00797	$0.00728	$78.22万	$2,153.45万	-5.56%