Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ALGOAlgorand	$0.0973	$0.0978	$0.0899	$85.29万	$8.50亿	3.95%
207	WBETHWrapped Beacon ETH	$2565.44	$2,591.25	$2,469.65	$76.86万	$86.58亿	0.66%
693	TMFBTMFB	$29.51	$29.94	$29.22	$1.85万	—	-1.14%
143	LDOLido DAO	$0.3363	$0.3433	$0.3189	$126.70万	$2.78亿	-0.30%
10	UNIUniswap	$7.331	$7.55	$6.94	$5,193.14万	$44.21亿	-0.66%
591	MEMagic Eden	$0.05103	$0.05296	$0.05016	$12.97万	$3,339.28万	-2.67%
546	SMHBSMHB	$511.8	$529.08	$502.10	$16.05万	—	-2.68%
11	PEPEPepe	$0.00000498	$0.00000518	$0.00000472	$5,150.13万	$20.28亿	0.40%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	USDEEthena USDe	$1.0003	$1.00	$1.00	$168.35万	$45.16亿	-0.02%
64	LSK应用链	$0.204	$0.2107	$0.1743	$619.79万	$3,957.39万	12.65%
458	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003193	$0.0003023	$23.01万	$4,790.49万	-0.54%
51	ZROLayerZero	$1.854	$1.95	$1.79	$947.65万	$7.51亿	-0.48%
672	JOELFJ	$0.0282	$0.0284	$0.0272	$5.79万	$939.50万	1.08%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	GEVBGEVB	$862.88	$930.49	$854.77	$4.66万	—	-2.69%
140	MRVLBMRVLB	$167.61	$180.29	$161.85	$129.21万	—	-6.05%
541	SKLSKALE	$0.00391	$0.00405	$0.00381	$16.58万	$2,437.66万	-1.76%
167	CRWVBCRWVB	$50.59	$55.66	$48.36	$98.06万	—	-3.20%
109	BLURBlur	$0.00762	$0.00869	$0.0075	$212.61万	$2,153.45万	1.33%