QQQB

QQQB · 美元计价

$680.48

≈ ￥4491.17

-2.35% (-$16.40)

更新于 2026-11-03 15:20:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.88

24H 成交量

$552.03万

流通市值

—

24H 涨跌额

(-$16.40)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.63万	$8.26亿	-2.37%
340	WBETHWrapped Beacon ETH	$2496.17	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.40%
691	TMFBTMFB	$29.8	$30.47	$29.56	$1.96万	—	0.61%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$96.70万	$2.73亿	-3.30%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,528.04万	$44.45亿	-2.67%
524	MEMagic Eden	$0.05037	$0.05365	$0.0496	$18.36万	$690.30万	-5.46%
402	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,791.30万	$19.40亿	-2.89%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$734.29万	$40.66亿	0.02%
85	LSKLisk	$0.1735	$0.1964	$0.1727	$323.45万	$3,769.84万	-8.73%
501	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003064	$20.44万	$4,790.49万	-3.31%
57	ZROLayerZero	$1.698	$1.80	$1.68	$601.97万	$1.88亿	-4.39%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.27%
94	MRVLBMRVLB	$170.17	$206.23	$168.84	$275.16万	—	-15.87%
566	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.73万	$2,171.64万	-2.53%
70	CRWVBCRWVB	$49.95	$58.03	$49.52	$475.41万	—	-10.98%
239	BLURBlur	$0.00732	$0.00789	$0.00726	$60.96万	$2,153.45万	-5.79%