Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.22% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000315

24H 成交量

$28.21万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$103.64万	$8.46亿	0.11%
73	WBETHWrapped Beacon ETH	$2365.19	$2,399.14	$2,308.87	$452.07万	$82.44亿	-0.58%
695	TMFBTMFB	$30.2	$30.68	$29.96	$9,164.59	—	0.47%
128	LDOLido DAO	$0.3285	$0.3342	$0.3107	$161.30万	$2.72亿	2.88%
18	UNIUniswap	$7.021	$7.11	$6.65	$3,425.75万	$42.15亿	1.08%
544	MEMagic Eden	$0.04368	$0.04534	$0.0417	$17.20万	$590.55万	0.74%
428	SMHBSMHB	$487.86	$491.12	$448.00	$29.35万	—	6.58%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000494	$7,543.39万	$21.98亿	1.18%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
152	USDEEthena USDe	$1.0003	$1.00	$0.9997	$129.02万	$40.71亿	0.00%
162	LSK应用链	$0.1673	$0.1773	$0.1657	$114.83万	$3,527.33万	-1.65%
506	1MBABYDOGEBaby Doge Coin	$0.0002951	$0.0003018	$0.0002868	$20.30万	$4,555.76万	-0.27%
51	ZROLayerZero	$1.476	$1.63	$1.46	$825.34万	$1.64亿	-7.81%
356	JOELFJ	$0.0268	$0.0292	$0.0252	$38.40万	$960.01万	4.28%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
677	GEVBGEVB	$832.24	$838.42	$763.14	$4.08万	—	7.82%
124	MRVLBMRVLB	$155.73	$158.51	$135.04	$168.96万	—	11.39%
384	SKLSKALE	$0.00356	$0.00376	$0.00355	$34.40万	$2,018.27万	-2.20%
445	CRWVBCRWVB	$49.42	$50.29	$44.11	$27.49万	—	7.98%
483	BLURBlur	$0.00661	$0.00691	$0.00659	$22.01万	$1,967.80万	-3.79%