Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.97万	$8.26亿	-3.40%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$690.30万	-9.30%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.17万	—	-2.98%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,747.31万	$19.40亿	-2.65%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
532	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-3.17%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
548	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.58万	$2,171.64万	-4.68%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
231	BLURBlur	$0.00736	$0.00797	$0.00728	$65.74万	$2,153.45万	-6.48%