LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.0781 | $0.0842 | $0.0748 | $287.21万 | $7.30亿 | -7.02% |
| 111 |
WBETHWrapped Beacon ETH
|
$2002.97 | $2,129.30 | $1,898.34 | $256.50万 | $71.49亿 | -5.13% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,902.45 | — | -0.80% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $254.70万 | $2.31亿 | -7.80% |
| 12 |
UNIUniswap
|
$5.036 | $5.64 | $4.62 | $7,280.42万 | $30.69亿 | -10.25% |
| 378 |
MEMagic Eden
|
$0.03779 | $0.04107 | $0.03575 | $36.23万 | $515.92万 | -7.47% |
| 592 |
SMHBSMHB
|
$476.7 | $482.91 | $472.60 | $3.25万 | — | -1.13% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $5,996.52万 | $16.52亿 | -6.38% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |
| 158 |
LSK应用链
|
$0.1452 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -2.81% |
| 332 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,238.60万 | $1.70亿 | -7.58% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.92万 | $770.43万 | -7.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$789.86 | $797.09 | $784.60 | $9,613.99 | — | -0.47% |
| 360 |
MRVLBMRVLB
|
$151.9 | $153.23 | $148.53 | $39.25万 | — | -0.70% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.66万 | $1,747.50万 | -8.01% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.64万 | — | -2.06% |
| 331 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -7.08% |