INTCB

INTCB · 美元计价

$62.13

≈ ￥410.058

-3.21% (-$2.06)

更新于 2026-11-03 23:20:02

24H 最高

$64.89

24H 最低

$59.48

今日开盘

$64.19

24H 成交量

$1,622.12万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ALGOAlgorand	$0.0933	$0.0942	$0.0901	$69.05万	$8.26亿	0.76%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
678	TMFBTMFB	$29.34	$30.47	$29.22	$3.23万	—	-3.01%
198	LDOLido DAO	$0.333	$0.3384	$0.3236	$78.42万	$2.73亿	-0.09%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,493.34万	$44.45亿	0.76%
523	MEMagic Eden	$0.05225	$0.05317	$0.0496	$18.29万	$690.30万	-0.85%
468	SMHBSMHB	$521.46	$533.13	$508.20	$23.17万	—	-1.65%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,470.04万	$19.40亿	2.73%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.50万	$40.66亿	0.10%
90	LSKLisk	$0.1774	$0.192	$0.1727	$278.01万	$3,769.84万	-6.93%
439	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003187	$0.000306	$26.75万	$4,790.49万	-0.69%
48	ZROLayerZero	$1.865	$1.92	$1.68	$801.47万	$1.88亿	5.01%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.74万	$939.50万	0.36%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
117	MRVLBMRVLB	$171.57	$188.75	$168.84	$173.19万	—	-7.64%
601	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.62万	$2,171.64万	0.51%
124	CRWVBCRWVB	$53.88	$54.87	$49.52	$163.67万	—	1.43%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.67万	$2,153.45万	0.00%