HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-1.54% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$5.21万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ALGOAlgorand	$0.0916	$0.0936	$0.0901	$70.48万	$8.26亿	-1.40%
361	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$37.35万	$86.58亿	-0.93%
677	TMFBTMFB	$29.87	$30.47	$29.75	$3.32万	—	0.00%
168	LDOLido DAO	$0.3289	$0.3388	$0.3236	$97.36万	$2.73亿	-1.76%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,155.84万	$44.45亿	-1.03%
531	MEMagic Eden	$0.05104	$0.05333	$0.0496	$17.62万	$690.30万	-3.93%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.12万	—	-2.18%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,346.52万	$19.40亿	-2.89%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$815.64万	$40.66亿	0.06%
89	LSKLisk	$0.1826	$0.1922	$0.1727	$290.21万	$3,769.84万	-4.85%
471	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003217	$0.000306	$22.63万	$4,790.49万	-2.27%
52	ZROLayerZero	$1.753	$1.80	$1.68	$654.09万	$1.88亿	-0.96%
692	JOELFJ	$0.0274	$0.028	$0.0271	$1.83万	$939.50万	-1.08%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
93	MRVLBMRVLB	$175.8	$206.23	$168.84	$273.61万	—	-12.33%
586	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.41万	$2,171.64万	-1.77%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.97万	—	-9.45%
265	BLURBlur	$0.00735	$0.00767	$0.00726	$55.00万	$2,153.45万	-3.42%