GMX

GMX · 美元计价

$8.03

≈ ￥52.998

-0.37% (-$0.03)

更新于 2026-11-08 21:45:01

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.06

24H 成交量

$20.79万

流通市值

$8,018.82万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ALGOAlgorand	$0.0942	$0.0965	$0.0933	$54.57万	$8.57亿	-0.42%
69	WBETHWrapped Beacon ETH	$2486.24	$2,496.57	$2,462.97	$235.14万	$86.52亿	-0.24%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,577.71	—	0.00%
157	LDOLido DAO	$0.3192	$0.3286	$0.3192	$75.68万	$2.69亿	-2.15%
12	UNIUniswap	$6.972	$7.25	$6.97	$2,173.96万	$43.12亿	-1.34%
498	MEMagic Eden	$0.04458	$0.04667	$0.04447	$11.91万	$606.98万	-3.80%
557	SMHBSMHB	$465.97	$466.99	$463.24	$8.65万	—	0.20%
13	PEPEPepe	$0.00000501	$0.00000507	$0.00000478	$2,083.49万	$20.26亿	1.01%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$62.78万	$40.69亿	-0.01%
102	LSK应用链	$0.1776	$0.1862	$0.1756	$130.04万	$3,696.62万	-3.48%
411	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003076	$0.0003	$18.32万	$4,604.70万	-2.12%
82	ZROLayerZero	$1.596	$1.66	$1.59	$183.62万	$1.78亿	-2.56%
605	JOELFJ	$0.0265	$0.0278	$0.0265	$5.17万	$926.86万	-4.33%
266	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
651	GEVBGEVB	$774.65	$785.49	$770.31	$1.33万	—	-0.54%
486	MRVLBMRVLB	$142.14	$142.61	$140.94	$12.85万	—	0.04%
523	SKLSKALE	$0.0037	$0.00388	$0.0037	$10.57万	$2,086.46万	-1.86%
632	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	-0.13%
335	BLURBlur	$0.00681	$0.00726	$0.00681	$28.52万	$2,047.12万	-6.20%