FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0917	$0.0965	$0.0889	$97.21万	$8.47亿	-3.07%
61	WBETHWrapped Beacon ETH	$2373.77	$2,520.00	$2,280.00	$422.60万	$86.37亿	-4.37%
695	TMFBTMFB	$30.07	$30.54	$29.96	$4,745.39	—	-0.99%
125	LDOLido DAO	$0.3195	$0.3259	$0.302	$146.67万	$2.63亿	-1.63%
15	UNIUniswap	$6.881	$7.12	$6.63	$2,586.57万	$42.31亿	-2.85%
534	MEMagic Eden	$0.04318	$0.04551	$0.04153	$17.04万	$584.89万	-4.62%
572	SMHBSMHB	$459.01	$468.92	$453.55	$14.11万	—	-1.23%
10	PEPEPepe	$0.00000506	$0.00000519	$0.0000048	$5,596.66万	$21.13亿	3.27%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
149	USDEEthena USDe	$1.0001	$1.00	$0.9999	$101.52万	$40.70亿	0.00%
109	LSK应用链	$0.1699	$0.189	$0.1674	$169.01万	$3,650.15万	-6.18%
562	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003037	$0.0002871	$14.80万	$4,571.38万	-2.13%
67	ZROLayerZero	$1.564	$1.64	$1.52	$379.64万	$1.73亿	-2.43%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.17万	$893.86万	-4.09%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
681	GEVBGEVB	$779.83	$789.02	$762.87	$1.42万	—	0.55%
267	MRVLBMRVLB	$139.49	$143.83	$137.33	$53.55万	—	-1.66%
552	SKLSKALE	$0.00367	$0.00375	$0.00353	$15.55万	$2,027.34万	-1.61%
584	CRWVBCRWVB	$45.68	$46.81	$45.02	$12.08万	—	-0.98%
341	BLURBlur	$0.00681	$0.00702	$0.00649	$40.17万	$1,969.73万	-2.44%