SynFutures

F · 美元计价

$0.002703

≈ ￥0.01784

-1.28% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.002748

24H 最低

$0.002587

今日开盘

$0.002738

24H 成交量

$14.60万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ALGOAlgorand	$0.0977	$0.0978	$0.0899	$85.19万	$8.50亿	4.60%
207	WBETHWrapped Beacon ETH	$2572.04	$2,591.25	$2,469.65	$77.33万	$86.58亿	1.27%
693	TMFBTMFB	$29.72	$29.97	$29.22	$1.75万	—	-0.83%
143	LDOLido DAO	$0.3367	$0.3433	$0.3189	$127.34万	$2.78亿	0.45%
11	UNIUniswap	$7.335	$7.55	$6.94	$5,352.19万	$44.21亿	0.22%
588	MEMagic Eden	$0.05097	$0.05296	$0.05016	$13.06万	$3,339.28万	-2.02%
545	SMHBSMHB	$513.48	$529.08	$502.10	$16.54万	—	-2.32%
10	PEPEPepe	$0.000005	$0.00000518	$0.00000472	$5,368.90万	$20.28亿	1.83%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	USDEEthena USDe	$1.0002	$1.00	$1.00	$168.95万	$45.16亿	-0.05%
64	LSK应用链	$0.1998	$0.2107	$0.1743	$614.99万	$3,957.39万	10.27%
459	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003193	$0.0003023	$23.07万	$4,790.49万	-0.67%
50	ZROLayerZero	$1.854	$1.95	$1.79	$974.42万	$7.51亿	-0.11%
673	JOELFJ	$0.0282	$0.0284	$0.0272	$5.85万	$939.50万	1.44%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	GEVBGEVB	$860.38	$930.49	$854.77	$4.67万	—	-2.59%
140	MRVLBMRVLB	$166.97	$180.29	$161.85	$129.66万	—	-6.35%
543	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.57万	$2,437.66万	-0.76%
168	CRWVBCRWVB	$50.48	$55.66	$48.36	$98.25万	—	-2.85%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.30万	$2,153.45万	1.06%