达世币

DASH · 美元计价

$48.91

≈ ￥322.806

7.33% ($3.34)

更新于 2026-11-05 08:55:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.57

24H 成交量

$567.78万

流通市值

$6.29亿

24H 涨跌额

($3.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.0999	$0.1009	$0.0899	$119.14万	$9.06亿	8.23%
118	WBETHWrapped Beacon ETH	$2689.67	$2,717.53	$2,469.65	$217.20万	$94.04亿	6.85%
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.57万	—	2.23%
123	LDOLido DAO	$0.3417	$0.3547	$0.3189	$195.80万	$2.89亿	3.99%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,792.11万	$46.31亿	7.22%
610	MEMagic Eden	$0.05182	$0.05318	$0.05016	$13.13万	$689.07万	0.60%
522	SMHBSMHB	$500.56	$528.92	$498.91	$21.62万	—	-3.37%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,272.95万	$21.35亿	2.26%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.06万	$40.72亿	-0.02%
61	LSK应用链	$0.2164	$0.2181	$0.1767	$873.98万	$4,199.50万	21.57%
469	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$26.07万	$4,921.75万	3.45%
57	ZROLayerZero	$1.819	$1.95	$1.76	$921.51万	$2.00亿	-2.31%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.58万	$979.80万	2.14%
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
672	GEVBGEVB	$830.64	$924.41	$808.27	$7.36万	—	-9.52%
134	MRVLBMRVLB	$156.56	$175.60	$155.00	$179.28万	—	-8.04%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
187	CRWVBCRWVB	$48.03	$53.82	$48.03	$97.41万	—	-9.48%
280	BLURBlur	$0.00753	$0.00789	$0.00752	$57.73万	$2,253.07万	-2.59%