Chromia

CHR · 美元计价

$0.01421

≈ ￥0.093786

-4.05% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.01485

24H 最低

$0.01371

今日开盘

$0.01481

24H 成交量

$10.08万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0921	$0.0965	$0.0889	$90.62万	$8.47亿	-3.46%
61	WBETHWrapped Beacon ETH	$2380.23	$2,520.00	$2,280.00	$405.86万	$86.37亿	-4.05%
691	TMFBTMFB	$30.04	$30.54	$30.02	$4,517.63	—	-1.25%
124	LDOLido DAO	$0.3174	$0.3266	$0.302	$135.44万	$2.63亿	-2.61%
14	UNIUniswap	$6.913	$7.20	$6.63	$2,611.40万	$42.31亿	-3.22%
515	MEMagic Eden	$0.04333	$0.04604	$0.04153	$17.53万	$584.89万	-5.66%
593	SMHBSMHB	$459.88	$468.92	$456.36	$10.22万	—	-1.13%
10	PEPEPepe	$0.00000506	$0.00000513	$0.00000478	$4,781.54万	$21.13亿	4.76%
425	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
154	USDEEthena USDe	$1.0003	$1.00	$0.9999	$93.79万	$40.70亿	0.02%
100	LSK应用链	$0.1706	$0.189	$0.1682	$177.37万	$3,650.15万	-7.08%
519	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$16.95万	$4,571.38万	-1.96%
68	ZROLayerZero	$1.584	$1.64	$1.52	$345.78万	$1.73亿	-3.24%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
674	GEVBGEVB	$769.81	$780.79	$762.87	$1.08万	—	-1.05%
396	MRVLBMRVLB	$140.26	$143.35	$138.16	$30.54万	—	-1.25%
553	SKLSKALE	$0.00363	$0.00379	$0.00353	$14.29万	$2,027.34万	-3.97%
625	CRWVBCRWVB	$45.74	$46.81	$45.10	$7.04万	—	-0.85%
308	BLURBlur	$0.00679	$0.00704	$0.00649	$42.13万	$1,969.73万	-3.41%