Chromia

CHR · 美元计价

$0.0143

≈ ￥0.09438

-2.99% (-$0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.01475

24H 最低

$0.01371

今日开盘

$0.01474

24H 成交量

$10.94万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0929	$0.0965	$0.0889	$95.45万	$8.47亿	-1.80%
61	WBETHWrapped Beacon ETH	$2381.16	$2,520.00	$2,280.00	$430.46万	$86.37亿	-4.09%
694	TMFBTMFB	$30.07	$30.54	$29.99	$4,784.88	—	-0.86%
125	LDOLido DAO	$0.3224	$0.3261	$0.302	$144.15万	$2.63亿	-0.65%
14	UNIUniswap	$6.96	$7.16	$6.63	$2,565.21万	$42.31亿	-2.37%
530	MEMagic Eden	$0.04339	$0.04551	$0.04153	$17.30万	$584.89万	-4.43%
575	SMHBSMHB	$464.32	$468.92	$453.55	$13.30万	—	-0.09%
10	PEPEPepe	$0.0000051	$0.00000519	$0.0000048	$5,516.49万	$21.13亿	4.94%
432	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
169	USDEEthena USDe	$1.0002	$1.00	$0.9999	$88.80万	$40.70亿	0.00%
107	LSK应用链	$0.1698	$0.189	$0.1674	$168.89万	$3,650.15万	-7.01%
557	1MBABYDOGEBaby Doge Coin	$0.0002947	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.19%
67	ZROLayerZero	$1.589	$1.64	$1.52	$377.56万	$1.73亿	-1.61%
640	JOELFJ	$0.0256	$0.0271	$0.0249	$6.76万	$893.86万	-5.54%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
678	GEVBGEVB	$787.13	$789.02	$762.87	$1.36万	—	1.27%
294	MRVLBMRVLB	$142.23	$143.83	$137.33	$47.50万	—	0.10%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.44万	$2,027.34万	-2.40%
609	CRWVBCRWVB	$46.57	$46.81	$45.02	$10.38万	—	0.87%
323	BLURBlur	$0.00685	$0.00704	$0.00649	$41.16万	$1,969.73万	-1.72%