Celo

CELO · 美元计价

$0.07181

≈ ￥0.473946

-2.29% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07349

24H 成交量

$1,060.96万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.21万	$8.26亿	-1.72%
341	WBETHWrapped Beacon ETH	$2505.1	$2,555.10	$2,475.01	$40.02万	$86.58亿	-0.95%
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	-0.17%
173	LDOLido DAO	$0.3277	$0.3388	$0.3236	$96.67万	$2.73亿	-2.35%
13	UNIUniswap	$7.081	$7.35	$6.81	$4,531.01万	$44.45亿	-1.54%
525	MEMagic Eden	$0.05059	$0.05365	$0.0496	$18.24万	$690.30万	-5.23%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,672.63万	$19.40亿	-2.48%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.61万	$40.66亿	0.01%
85	LSKLisk	$0.1752	$0.1964	$0.1727	$314.77万	$3,769.84万	-9.22%
500	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003064	$20.48万	$4,790.49万	-2.40%
57	ZROLayerZero	$1.707	$1.80	$1.68	$601.50万	$1.88亿	-3.61%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
94	MRVLBMRVLB	$171.08	$206.23	$168.84	$274.04万	—	-15.55%
574	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.11万	$2,171.64万	-2.03%
70	CRWVBCRWVB	$50.08	$58.03	$49.52	$475.56万	—	-10.86%
241	BLURBlur	$0.00733	$0.00789	$0.00726	$60.63万	$2,153.45万	-5.78%