BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 22:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ALGOAlgorand	$0.094	$0.0942	$0.0901	$68.12万	$8.26亿	0.97%
368	WBETHWrapped Beacon ETH	$2532.99	$2,557.21	$2,475.01	$35.51万	$86.58亿	0.04%
679	TMFBTMFB	$29.86	$30.47	$29.61	$3.28万	—	-0.93%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
537	MEMagic Eden	$0.05221	$0.05317	$0.0496	$17.72万	$690.30万	-1.62%
378	SMHBSMHB	$524.62	$533.13	$508.20	$34.34万	—	-1.30%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,330.89万	$19.40亿	1.04%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.61万	$40.66亿	0.13%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
448	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003198	$0.000306	$26.18万	$4,790.49万	-1.25%
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
109	MRVLBMRVLB	$178.39	$193.01	$168.84	$200.43万	—	-7.42%
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.33万	$2,171.64万	-0.50%
92	CRWVBCRWVB	$51.98	$56.63	$49.52	$269.34万	—	-7.77%
294	BLURBlur	$0.00752	$0.00762	$0.00726	$48.76万	$2,153.45万	-0.53%