Avalanche
AVAX · 美元计价
$8.161
≈ ￥53.8626
-1.69% (-$0.14)
更新于 2026-11-08 12:50:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$8.13
今日开盘
$8.301
24H 成交量
$462.34万
流通市值
$34.52亿
24H 涨跌额
(-$0.14)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0962 | $0.0933 | $56.66万 | $8.57亿 | -1.05% |
| 53 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,499.99 | $2,462.97 | $320.76万 | $86.52亿 | -0.34% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 182 |
LDOLido DAO
|
$0.3234 | $0.3288 | $0.3199 | $69.49万 | $2.69亿 | -0.95% |
| 11 |
UNIUniswap
|
$7.079 | $7.25 | $6.97 | $2,302.75万 | $43.12亿 | 0.64% |
| 508 |
MEMagic Eden
|
$0.04514 | $0.04754 | $0.04512 | $11.70万 | $606.98万 | -4.91% |
| 583 |
SMHBSMHB
|
$464.98 | $468.78 | $463.95 | $6.29万 | — | -0.76% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,734.13万 | $20.26亿 | -1.81% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.64万 | $40.69亿 | -0.03% |
| 70 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $214.59万 | $3,696.62万 | -4.63% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003099 | $0.0003 | $17.27万 | $4,604.70万 | -2.88% |
| 75 |
ZROLayerZero
|
$1.599 | $1.67 | $1.59 | $195.82万 | $1.78亿 | -2.14% |
| 599 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $926.86万 | -2.17% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 654 |
GEVBGEVB
|
$776.55 | $785.49 | $770.31 | $1.45万 | — | -0.15% |
| 377 |
MRVLBMRVLB
|
$141.61 | $143.50 | $140.94 | $22.60万 | — | -0.32% |
| 312 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00372 | $32.47万 | $2,086.46万 | -2.36% |
| 632 |
CRWVBCRWVB
|
$46.13 | $46.67 | $45.91 | $2.88万 | — | -0.58% |
| 361 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.70万 | $2,047.12万 | -4.12% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Pepe _数字货币市值
Hedera _币种排行
艾达币 _数字货币市值
Near Protocol _加密货币行情
BFUSD _数字货币市值
Wrapped _加密货币行情
Celestia _比特币行情
USDC _加密货币行情
Bubblemaps _BTC行情
Avalanche _币种排行
Secret _加密货币行情
RWUSD _加密货币行情
Injective _比特币
TONToken _BTC行情
Polymath _比特币行情
Act I : The _加密货币行情
Zama _BTC行情
BEAMX _数字货币市值
比特现金 _BTC行情
Chainlink _BTC行情
Quant _比特币行情
RWUSD _加密货币行情
BFUSD _比特币
USDC _数字货币市值
Artificial _比特币
Hamster Kombat _以太坊ETH价格
Worldcoin _数字货币市值
Official _加密货币行情
First Digital _比特币行情
RWUSD _比特币
Pepe _加密货币行情
Sign _数字货币市值
Arbitrum _加密货币行情
ONEchain _以太坊ETH价格