Aster

ASTER · 美元计价

$0.6484

≈ ￥4.2794

-0.83% (-$0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.6546

24H 最低

$0.624

今日开盘

$0.6538

24H 成交量

$893.28万

流通市值

$10.61亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.0921	$0.0957	$0.0891	$108.16万	$8.46亿	-0.22%
71	WBETHWrapped Beacon ETH	$2370.01	$2,520.00	$2,308.87	$519.26万	$82.44亿	-1.22%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,092.81	—	-0.53%
125	LDOLido DAO	$0.3257	$0.3342	$0.3107	$170.56万	$2.72亿	2.65%
19	UNIUniswap	$7.007	$7.11	$6.65	$3,572.89万	$42.15亿	1.45%
534	MEMagic Eden	$0.04362	$0.04534	$0.0417	$18.78万	$590.55万	1.02%
401	SMHBSMHB	$488.5	$490.69	$448.00	$32.46万	—	5.41%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000492	$7,954.56万	$21.98亿	1.18%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$138.45万	$40.71亿	0.02%
162	LSK应用链	$0.1683	$0.1773	$0.1657	$119.68万	$3,527.33万	-2.49%
516	1MBABYDOGEBaby Doge Coin	$0.0002951	$0.0003018	$0.0002868	$20.17万	$4,555.76万	-0.17%
63	ZROLayerZero	$1.487	$1.63	$1.47	$660.48万	$1.64亿	-6.54%
400	JOELFJ	$0.0272	$0.0292	$0.0252	$33.05万	$960.01万	5.84%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
676	GEVBGEVB	$833.36	$838.02	$763.14	$4.27万	—	7.84%
123	MRVLBMRVLB	$156.36	$157.75	$135.04	$172.34万	—	10.68%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.65万	$2,018.27万	-2.19%
435	CRWVBCRWVB	$49.72	$50.29	$44.11	$29.15万	—	8.37%
472	BLURBlur	$0.00667	$0.00691	$0.00661	$24.23万	$1,967.80万	-1.33%